MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1708.0 | 1718.95 | 1690.0 | 1697.7 | 7304.00 |
| 27 Dec, 2023 | 1711.65 | 1729.95 | 1695.0 | 1702.0 | 8002.00 |
| 26 Dec, 2023 | 1723.1 | 1747.0 | 1690.0 | 1703.1 | 6892.00 |
| 22 Dec, 2023 | 1720.05 | 1737.0 | 1701.05 | 1723.1 | 7425.00 |
| 21 Dec, 2023 | 1652.1 | 1736.9 | 1652.1 | 1729.5 | 9209.00 |
| 20 Dec, 2023 | 1733.8 | 1753.5 | 1670.95 | 1688.15 | 31.23 Thousand |
| 19 Dec, 2023 | 1747.7 | 1760.0 | 1720.0 | 1733.8 | 8972.00 |
| 18 Dec, 2023 | 1750.0 | 1764.0 | 1741.0 | 1747.7 | 9284.00 |
| 15 Dec, 2023 | 1774.25 | 1797.95 | 1740.05 | 1764.5 | 14.87 Thousand |
| 14 Dec, 2023 | 1687.9 | 1818.0 | 1684.55 | 1769.9 | 132.53 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS