Mangalore Refinery and Petrochemicals Limited (MRPL.NS)
INR 134.0
(-0.16%)
INR 134.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 130.2 | 135.98 | 129.6 | 134.91 | 3.85 Million |
| 07 Apr, 2025 | 120.0 | 131.15 | 118.01 | 129.18 | 6.75 Million |
| 04 Apr, 2025 | 137.4 | 141.9 | 132.63 | 134.9 | 10.8 Million |
| 03 Apr, 2025 | 136.0 | 139.85 | 135.11 | 136.73 | 3.54 Million |
| 02 Apr, 2025 | 134.98 | 140.19 | 131.3 | 138.35 | 4.38 Million |
| 01 Apr, 2025 | 133.79 | 136.35 | 130.81 | 134.62 | 3.77 Million |
| 28 Mar, 2025 | 137.8 | 140.7 | 133.51 | 134.44 | 5.25 Million |
| 27 Mar, 2025 | 139.75 | 140.74 | 136.2 | 136.92 | 5.26 Million |
| 26 Mar, 2025 | 140.19 | 146.4 | 138.62 | 140.92 | 14.99 Million |
| 25 Mar, 2025 | 143.24 | 143.99 | 135.5 | 140.18 | 10.02 Million |
300327
4247
7599
DKSC
NCC
CHEVIOT