Mangalore Refinery and Petrochemicals Limited (MRPL.NS)
INR 134.0
(-0.16%)
INR 134.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 141.75 | 141.9 | 134.0 | 137.11 | 4.47 Million |
| 24 Apr, 2025 | 141.25 | 142.5 | 140.22 | 141.2 | 2.07 Million |
| 23 Apr, 2025 | 143.95 | 145.25 | 138.35 | 141.26 | 4.01 Million |
| 22 Apr, 2025 | 142.5 | 143.6 | 139.8 | 143.07 | 3.93 Million |
| 21 Apr, 2025 | 136.99 | 144.38 | 135.94 | 141.08 | 7.78 Million |
| 17 Apr, 2025 | 137.58 | 137.98 | 135.41 | 136.21 | 2.06 Million |
| 16 Apr, 2025 | 133.05 | 140.42 | 132.55 | 137.58 | 10.05 Million |
| 15 Apr, 2025 | 131.94 | 133.44 | 131.25 | 132.5 | 2.16 Million |
| 11 Apr, 2025 | 134.7 | 135.6 | 129.5 | 130.81 | 3.47 Million |
| 09 Apr, 2025 | 135.5 | 136.0 | 131.25 | 132.24 | 2.73 Million |
300327
4247
7599
DKSC
NCC
CHEVIOT