Mangalore Refinery and Petrochemicals Limited (MRPL)
INR 140.82
(-6.98%)
INR 140.82
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 145.37 | 145.85 | 142.0 | 142.44 | 1.7 Million |
| 10 Jul, 2025 | 147.5 | 147.69 | 145.01 | 145.56 | 1.71 Million |
| 09 Jul, 2025 | 145.22 | 150.9 | 144.31 | 146.74 | 5.66 Million |
| 08 Jul, 2025 | 146.18 | 147.12 | 143.11 | 144.83 | 2.36 Million |
| 07 Jul, 2025 | 151.62 | 153.51 | 145.06 | 145.61 | 4.19 Million |
| 04 Jul, 2025 | 148.3 | 154.0 | 146.35 | 150.87 | 18.07 Million |
| 03 Jul, 2025 | 144.3 | 151.4 | 144.1 | 147.62 | 12.94 Million |
| 02 Jul, 2025 | 143.6 | 147.5 | 142.8 | 144.23 | 5.97 Million |
| 01 Jul, 2025 | 143.9 | 147.7 | 142.15 | 142.79 | 2.81 Million |
| 30 Jun, 2025 | 143.8 | 144.94 | 142.66 | 143.33 | 1.2 Million |
MSCIINDIA
MSPL
MSTCLTD
MPSLTD
MPTODAY-SM
MRF