Mangalore Refinery and Petrochemicals Limited (MRPL.NS)
INR 134.0
(-0.16%)
INR 134.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 179.0 | 185.9 | 178.55 | 179.76 | 4.97 Million |
| 26 Sep, 2024 | 179.0 | 179.0 | 174.6 | 177.79 | 1.46 Million |
| 25 Sep, 2024 | 181.35 | 182.73 | 176.82 | 177.88 | 1.53 Million |
| 24 Sep, 2024 | 184.9 | 185.45 | 180.5 | 181.33 | 1.36 Million |
| 23 Sep, 2024 | 183.49 | 187.75 | 182.9 | 184.11 | 1.74 Million |
| 20 Sep, 2024 | 185.78 | 186.34 | 180.36 | 181.75 | 1.77 Million |
| 19 Sep, 2024 | 190.5 | 190.9 | 182.0 | 183.99 | 1.84 Million |
| 18 Sep, 2024 | 189.34 | 195.86 | 187.25 | 190.43 | 6.17 Million |
| 17 Sep, 2024 | 190.0 | 191.2 | 186.4 | 186.89 | 897.88 Thousand |
| 16 Sep, 2024 | 192.0 | 192.63 | 188.6 | 189.49 | 667.46 Thousand |
300327
4247
7599
DKSC
NCC
CHEVIOT