Mangalore Refinery and Petrochemicals Limited (MRPL.NS)

INR 134.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 205.0 205.53 202.8 203.7 1.32 Million
02 Sep, 2024 210.0 210.35 202.4 203.6 2.92 Million
01 Sep, 2024 210.0 210.35 202.4 203.6 2.92 Million
30 Aug, 2024 210.2 211.79 207.0 207.37 1.13 Million
29 Aug, 2024 209.0 211.0 206.66 210.2 1.87 Million
28 Aug, 2024 207.75 211.04 204.0 208.45 2.45 Million
27 Aug, 2024 212.0 212.79 206.05 207.19 2.45 Million
26 Aug, 2024 215.0 215.5 210.5 211.4 1.63 Million
25 Aug, 2024 215.0 215.5 210.5 211.4 1.32 Million
23 Aug, 2024 213.01 219.99 212.75 213.75 5.6 Million