Mangalore Refinery and Petrochemicals Limited (MRPL.NS)

INR 134.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 106.0 106.6 103.6 104.25 4.86 Million
01 Nov, 2023 102.0 108.6 101.1 103.9 11.11 Million
31 Oct, 2023 106.9 107.4 102.1 103.7 9.61 Million
30 Oct, 2023 100.8 106.7 100.05 105.85 17.39 Million
27 Oct, 2023 98.0 102.45 96.35 100.1 10.1 Million
26 Oct, 2023 98.0 99.45 93.2 96.65 9.24 Million
25 Oct, 2023 97.5 98.8 92.5 96.95 7.54 Million
23 Oct, 2023 102.7 103.65 95.3 95.85 8.14 Million
20 Oct, 2023 108.4 109.0 102.15 102.7 7.72 Million
19 Oct, 2023 107.45 109.5 105.95 108.1 7.95 Million