Mangalore Refinery and Petrochemicals Limited (MRPL.NS)

INR 134.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 122.25 125.5 121.4 121.8 5.01 Million
30 Nov, 2023 122.25 123.2 120.4 121.3 4.48 Million
29 Nov, 2023 122.25 126.15 120.05 121.55 9.75 Million
28 Nov, 2023 120.25 124.2 119.9 121.25 11.24 Million
24 Nov, 2023 114.5 121.1 113.5 118.9 11.26 Million
23 Nov, 2023 113.25 116.0 112.05 114.1 4.01 Million
22 Nov, 2023 116.55 116.75 112.7 113.15 2.32 Million
21 Nov, 2023 116.0 117.15 115.4 116.1 2.81 Million
20 Nov, 2023 117.8 119.4 114.1 115.5 3.99 Million
17 Nov, 2023 118.4 118.6 113.65 117.85 7.14 Million