Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 129.87

(-1.84%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1995 53.0 54.0 51.3 52.0 7000.00
24 Jan, 1995 54.5 54.5 50.0 53.15 8200.00
23 Jan, 1995 56.0 56.0 53.75 54.25 5400.00
20 Jan, 1995 56.75 56.75 56.0 56.0 3000.00
19 Jan, 1995 56.0 56.75 55.75 56.6 5300.00
18 Jan, 1995 54.0 56.0 54.0 56.0 4600.00
17 Jan, 1995 54.75 55.0 53.5 53.85 7800.00
16 Jan, 1995 54.5 54.95 53.75 54.1 4700.00
13 Jan, 1995 50.25 55.0 50.25 54.5 6000.00
12 Jan, 1995 50.0 51.0 50.0 50.75 5800.00