Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 131.32

(-2.44%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1995 53.1 53.1 49.0 50.8 4300.00
09 Jan, 1995 55.0 55.5 52.0 52.0 2400.00
06 Jan, 1995 56.0 56.0 55.0 55.5 6800.00
05 Jan, 1995 57.0 57.0 55.0 56.0 7200.00
04 Jan, 1995 56.0 57.45 56.0 57.25 3600.00
03 Jan, 1995 56.0 57.25 55.75 57.1 5500.00
02 Jan, 1995 55.5 57.75 55.1 56.2 3500.00
30 Dec, 1994 56.0 56.0 55.2 55.2 2800.00
29 Dec, 1994 56.0 56.5 56.0 56.2 1400.00
28 Dec, 1994 56.0 56.5 55.95 56.25 1200.00