MSTC Limited (MSTCLTD.NS)
INR 516.45
(0.67%)
INR 516.45
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 555.0 | 556.95 | 551.3 | 553.15 | 16.65 Thousand |
| 14 May, 2025 | 528.0 | 530.95 | 526.7 | 528.4 | 5567.00 |
| 13 May, 2025 | 523.0 | 529.45 | 518.9 | 522.0 | 10.85 Thousand |
| 12 May, 2025 | 509.95 | 511.9 | 504.0 | 507.05 | 10.63 Thousand |
| 09 May, 2025 | 475.0 | 491.0 | 473.4 | 488.85 | 126.53 Thousand |
| 08 May, 2025 | 499.5 | 502.95 | 482.0 | 485.45 | 95.56 Thousand |
| 07 May, 2025 | 480.0 | 502.9 | 478.9 | 496.4 | 208.82 Thousand |
| 06 May, 2025 | 518.0 | 525.05 | 485.7 | 488.1 | 358.58 Thousand |
| 05 May, 2025 | 518.9 | 524.15 | 513.85 | 517.95 | 99.02 Thousand |
| 02 May, 2025 | 516.0 | 522.7 | 508.7 | 516.45 | 136.64 Thousand |
NMDC
WOLV
SDV
ADN
CLABF
ATOGF