MSTC Limited (MSTCLTD.NS)
INR 516.45
(0.67%)
INR 516.45
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 553.7 | 554.7 | 541.55 | 548.6 | 174.24 Thousand |
| 27 Jun, 2025 | 519.5 | 565.0 | 517.95 | 551.95 | 1.45 Million |
| 26 Jun, 2025 | 522.05 | 527.5 | 512.0 | 517.75 | 122.83 Thousand |
| 25 Jun, 2025 | 508.0 | 521.95 | 508.0 | 519.45 | 178.27 Thousand |
| 24 Jun, 2025 | 507.0 | 514.95 | 503.5 | 505.3 | 142.26 Thousand |
| 23 Jun, 2025 | 495.9 | 504.15 | 494.8 | 502.8 | 158.8 Thousand |
| 20 Jun, 2025 | 498.3 | 506.6 | 493.4 | 502.6 | 135.03 Thousand |
| 19 Jun, 2025 | 507.0 | 510.9 | 490.05 | 498.85 | 222.07 Thousand |
| 18 Jun, 2025 | 511.9 | 515.95 | 505.55 | 507.4 | 138 Thousand |
| 17 Jun, 2025 | 524.8 | 529.0 | 511.05 | 511.95 | 144.92 Thousand |
NMDC
WOLV
SDV
ADN
CLABF
ATOGF