MSTC Limited (MSTCLTD.NS)
INR 516.45
(0.67%)
INR 516.45
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 516.0 | 522.7 | 508.7 | 516.45 | 136.64 Thousand |
| 30 Apr, 2025 | 532.9 | 533.7 | 510.1 | 513.0 | 142.44 Thousand |
| 29 Apr, 2025 | 527.0 | 544.3 | 526.2 | 532.6 | 195.98 Thousand |
| 28 Apr, 2025 | 520.05 | 536.2 | 519.15 | 525.4 | 160.78 Thousand |
| 25 Apr, 2025 | 548.85 | 551.9 | 515.45 | 518.65 | 330.59 Thousand |
| 24 Apr, 2025 | 533.45 | 565.0 | 532.35 | 548.45 | 727.7 Thousand |
| 23 Apr, 2025 | 545.0 | 546.9 | 528.6 | 533.15 | 155.91 Thousand |
| 22 Apr, 2025 | 533.0 | 557.0 | 529.6 | 540.55 | 382.54 Thousand |
| 21 Apr, 2025 | 528.8 | 531.95 | 521.85 | 529.6 | 114.86 Thousand |
| 17 Apr, 2025 | 521.25 | 534.4 | 521.25 | 524.75 | 148.3 Thousand |
NMDC
WOLV
SDV
ADN
CLABF
ATOGF