MSTC Limited (MSTCLTD.NS)
INR 516.45
(0.67%)
INR 516.45
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 498.3 | 506.6 | 493.4 | 502.6 | 135.03 Thousand |
| 19 Jun, 2025 | 507.0 | 510.9 | 490.05 | 498.85 | 222.07 Thousand |
| 18 Jun, 2025 | 511.9 | 515.95 | 505.55 | 507.4 | 138 Thousand |
| 17 Jun, 2025 | 524.8 | 529.0 | 511.05 | 511.95 | 144.92 Thousand |
| 16 Jun, 2025 | 527.4 | 528.0 | 508.25 | 522.15 | 259.22 Thousand |
| 13 Jun, 2025 | 529.05 | 538.85 | 523.75 | 528.6 | 175.16 Thousand |
| 12 Jun, 2025 | 557.2 | 563.75 | 537.1 | 539.0 | 240.16 Thousand |
| 11 Jun, 2025 | 568.0 | 569.85 | 552.0 | 557.2 | 231.38 Thousand |
| 10 Jun, 2025 | 564.1 | 570.5 | 559.0 | 561.3 | 180.86 Thousand |
| 09 Jun, 2025 | 558.0 | 574.95 | 557.45 | 562.2 | 781.92 Thousand |
NMDC
WOLV
SDV
ADN
CLABF
ATOGF