MSTC Limited (MSTCLTD.NS)
INR 516.45
(0.67%)
INR 516.45
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 509.95 | 527.0 | 505.35 | 523.1 | 190.53 Thousand |
| 11 Apr, 2025 | 509.0 | 511.3 | 496.5 | 500.0 | 119.34 Thousand |
| 09 Apr, 2025 | 500.0 | 501.0 | 488.3 | 490.6 | 130.74 Thousand |
| 08 Apr, 2025 | 494.95 | 507.6 | 482.75 | 504.35 | 194.13 Thousand |
| 07 Apr, 2025 | 479.95 | 488.0 | 460.55 | 478.6 | 299.58 Thousand |
| 04 Apr, 2025 | 520.6 | 520.6 | 496.0 | 503.55 | 228.85 Thousand |
| 03 Apr, 2025 | 512.1 | 522.9 | 510.1 | 520.6 | 130.02 Thousand |
| 02 Apr, 2025 | 518.0 | 519.9 | 502.0 | 518.15 | 202.16 Thousand |
| 01 Apr, 2025 | 510.0 | 520.6 | 507.25 | 517.0 | 276.39 Thousand |
| 28 Mar, 2025 | 516.95 | 522.7 | 507.85 | 509.9 | 423.69 Thousand |
NMDC
WOLV
SDV
ADN
CLABF
ATOGF