MSTC Limited (MSTCLTD.NS)
INR 516.45
(0.67%)
INR 516.45
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 536.65 | 538.5 | 533.9 | 534.55 | 7135.00 |
| 03 Jul, 2025 | 540.4 | 543.7 | 538.7 | 539.65 | 11.77 Thousand |
| 02 Jul, 2025 | 542.4 | 542.5 | 538.45 | 540.9 | 6389.00 |
| 01 Jul, 2025 | 548.6 | 550.05 | 545.5 | 546.3 | 8448.00 |
| 30 Jun, 2025 | 553.7 | 554.7 | 541.55 | 548.6 | 174.24 Thousand |
| 27 Jun, 2025 | 519.5 | 565.0 | 517.95 | 551.95 | 1.45 Million |
| 26 Jun, 2025 | 522.05 | 527.5 | 512.0 | 517.75 | 122.83 Thousand |
| 25 Jun, 2025 | 508.0 | 521.95 | 508.0 | 519.45 | 178.27 Thousand |
| 24 Jun, 2025 | 507.0 | 514.95 | 503.5 | 505.3 | 142.26 Thousand |
| 23 Jun, 2025 | 495.9 | 504.15 | 494.8 | 502.8 | 158.8 Thousand |
NMDC
WOLV
SDV
ADN
CLABF
ATOGF