MTAR Technologies Limited (MTARTECH.NS)
INR 1424.7
(0.24%)
INR 1424.7
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1630.2 | 1653.9 | 1630.2 | 1647.8 | 18.37 Thousand |
| 20 May, 2025 | 1636.0 | 1653.5 | 1612.0 | 1612.0 | 20.06 Thousand |
| 19 May, 2025 | 1664.0 | 1700.0 | 1660.0 | 1700.0 | 46.11 Thousand |
| 16 May, 2025 | 1560.0 | 1668.0 | 1548.9 | 1636.4 | 760.84 Thousand |
| 15 May, 2025 | 1548.8 | 1578.0 | 1526.4 | 1551.9 | 267.23 Thousand |
| 14 May, 2025 | 1515.0 | 1555.6 | 1502.7 | 1521.8 | 432.25 Thousand |
| 13 May, 2025 | 1456.8 | 1538.9 | 1443.1 | 1493.9 | 486.53 Thousand |
| 12 May, 2025 | 1463.4 | 1477.4 | 1440.0 | 1454.8 | 181.22 Thousand |
| 09 May, 2025 | 1389.0 | 1441.4 | 1368.0 | 1433.5 | 263.27 Thousand |
| 08 May, 2025 | 1390.1 | 1455.1 | 1385.5 | 1394.6 | 221.27 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM