MTAR Technologies Limited (MTARTECH.NS)
INR 1424.7
(0.24%)
INR 1424.7
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1436.0 | 1452.4 | 1405.0 | 1436.2 | 86.3 Thousand |
| 22 Apr, 2025 | 1429.0 | 1443.9 | 1404.0 | 1428.5 | 55.89 Thousand |
| 21 Apr, 2025 | 1428.0 | 1428.4 | 1402.1 | 1419.5 | 69.74 Thousand |
| 17 Apr, 2025 | 1413.0 | 1431.6 | 1386.2 | 1404.1 | 83.4 Thousand |
| 16 Apr, 2025 | 1400.0 | 1425.5 | 1386.3 | 1412.0 | 141.17 Thousand |
| 15 Apr, 2025 | 1357.0 | 1380.0 | 1347.8 | 1371.0 | 109.21 Thousand |
| 11 Apr, 2025 | 1320.0 | 1333.05 | 1308.25 | 1322.75 | 67.91 Thousand |
| 09 Apr, 2025 | 1288.1 | 1297.1 | 1251.1 | 1290.7 | 66.28 Thousand |
| 08 Apr, 2025 | 1291.0 | 1299.0 | 1263.3 | 1274.5 | 67.31 Thousand |
| 07 Apr, 2025 | 1169.55 | 1264.35 | 1155.6 | 1248.65 | 139.44 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM