MTAR Technologies Limited (MTARTECH.NS)

INR 1424.7

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2565.9 2615.0 2540.25 2552.85 271.58 Thousand
18 Sep, 2023 2597.8 2618.0 2572.05 2579.05 271.22 Thousand
15 Sep, 2023 2674.95 2693.9 2572.8 2602.45 1.32 Million
14 Sep, 2023 2660.6 2695.7 2646.0 2671.25 350.09 Thousand