MTAR Technologies Limited (MTARTECH.NS)
INR 1424.7
(0.24%)
INR 1424.7
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1886.15 | 1900.0 | 1875.0 | 1878.45 | 71.61 Thousand |
| 30 Apr, 2024 | 1917.7 | 1919.95 | 1880.55 | 1886.05 | 96.76 Thousand |
| 29 Apr, 2024 | 1901.0 | 1939.2 | 1866.9 | 1908.8 | 308.63 Thousand |
| 26 Apr, 2024 | 1912.9 | 1913.25 | 1876.05 | 1884.05 | 109.52 Thousand |
| 25 Apr, 2024 | 1900.0 | 1926.9 | 1881.25 | 1894.4 | 181.77 Thousand |
| 24 Apr, 2024 | 1879.5 | 1927.6 | 1854.55 | 1905.0 | 418.85 Thousand |
| 23 Apr, 2024 | 1795.8 | 1875.0 | 1794.0 | 1868.25 | 301.9 Thousand |
| 22 Apr, 2024 | 1795.85 | 1804.0 | 1782.55 | 1790.85 | 113.36 Thousand |
| 19 Apr, 2024 | 1815.0 | 1845.65 | 1768.3 | 1773.95 | 460.79 Thousand |
| 18 Apr, 2024 | 1848.95 | 1943.55 | 1811.0 | 1818.65 | 606.05 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM