MTAR Technologies Limited (MTARTECH.NS)
INR 1424.7
(0.24%)
INR 1424.7
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1699.0 | 1789.95 | 1699.0 | 1771.5 | 427.56 Thousand |
| 28 Mar, 2024 | 1690.0 | 1714.2 | 1665.1 | 1683.75 | 363.83 Thousand |
| 27 Mar, 2024 | 1685.05 | 1702.55 | 1661.0 | 1672.8 | 385.12 Thousand |
| 26 Mar, 2024 | 1713.95 | 1717.0 | 1678.5 | 1681.6 | 262.77 Thousand |
| 22 Mar, 2024 | 1708.5 | 1722.0 | 1697.2 | 1704.8 | 137.69 Thousand |
| 21 Mar, 2024 | 1696.2 | 1727.0 | 1690.0 | 1697.2 | 179.39 Thousand |
| 20 Mar, 2024 | 1716.85 | 1730.05 | 1680.0 | 1687.7 | 145.44 Thousand |
| 19 Mar, 2024 | 1732.0 | 1738.0 | 1690.05 | 1716.8 | 224.47 Thousand |
| 18 Mar, 2024 | 1721.2 | 1748.0 | 1718.0 | 1728.0 | 124.03 Thousand |
| 15 Mar, 2024 | 1732.0 | 1755.0 | 1705.05 | 1721.15 | 126.82 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM