MTAR Technologies Limited (MTARTECH.NS)
INR 1424.7
(0.24%)
INR 1424.7
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2196.9 | 2207.0 | 2181.0 | 2188.7 | 106.19 Thousand |
| 03 Jan, 2024 | 2180.0 | 2204.95 | 2156.2 | 2185.4 | 186.54 Thousand |
| 02 Jan, 2024 | 2202.35 | 2218.8 | 2170.0 | 2180.1 | 174.3 Thousand |
| 01 Jan, 2024 | 2209.0 | 2228.0 | 2191.0 | 2202.35 | 171.54 Thousand |
| 29 Dec, 2023 | 2205.0 | 2215.0 | 2171.55 | 2208.3 | 215.4 Thousand |
| 28 Dec, 2023 | 2141.0 | 2205.0 | 2129.95 | 2200.75 | 441.89 Thousand |
| 27 Dec, 2023 | 2190.0 | 2199.65 | 2131.9 | 2135.75 | 492.76 Thousand |
| 26 Dec, 2023 | 2237.0 | 2244.65 | 2165.25 | 2174.6 | 546.83 Thousand |
| 22 Dec, 2023 | 2249.0 | 2269.75 | 2231.0 | 2236.65 | 147.61 Thousand |
| 21 Dec, 2023 | 2211.0 | 2260.0 | 2200.1 | 2238.75 | 198.03 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM