MTAR Technologies Limited (MTARTECH.NS)
INR 1424.7
(0.24%)
INR 1424.7
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2323.0 | 2345.0 | 2217.85 | 2226.8 | 245.9 Thousand |
| 19 Dec, 2023 | 2321.0 | 2351.3 | 2310.0 | 2313.8 | 322.27 Thousand |
| 18 Dec, 2023 | 2248.0 | 2333.5 | 2233.0 | 2317.25 | 389.95 Thousand |
| 15 Dec, 2023 | 2265.0 | 2282.0 | 2238.7 | 2242.8 | 169.59 Thousand |
| 14 Dec, 2023 | 2282.95 | 2294.95 | 2246.0 | 2253.2 | 120.98 Thousand |
| 13 Dec, 2023 | 2251.95 | 2286.25 | 2234.8 | 2254.4 | 115.06 Thousand |
| 12 Dec, 2023 | 2275.0 | 2288.0 | 2238.55 | 2250.3 | 114.96 Thousand |
| 11 Dec, 2023 | 2293.95 | 2308.55 | 2270.0 | 2273.55 | 115.36 Thousand |
| 08 Dec, 2023 | 2295.05 | 2320.0 | 2255.0 | 2278.9 | 145.7 Thousand |
| 07 Dec, 2023 | 2318.0 | 2329.4 | 2287.0 | 2292.65 | 135.25 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM