MTAR Technologies Limited (MTARTECH.NS)
INR 1424.7
(0.24%)
INR 1424.7
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 2554.0 | 2580.0 | 2513.15 | 2525.65 | 237.41 Thousand |
| 06 Oct, 2023 | 2644.7 | 2653.35 | 2616.9 | 2624.7 | 116.42 Thousand |
| 05 Oct, 2023 | 2624.5 | 2664.0 | 2620.8 | 2634.2 | 230.31 Thousand |
| 04 Oct, 2023 | 2559.65 | 2672.55 | 2534.0 | 2606.05 | 668.35 Thousand |
| 03 Oct, 2023 | 2536.0 | 2580.0 | 2509.0 | 2568.5 | 159.04 Thousand |
| 29 Sep, 2023 | 2575.65 | 2587.0 | 2525.25 | 2537.6 | 174.8 Thousand |
| 28 Sep, 2023 | 2600.0 | 2625.0 | 2545.1 | 2562.05 | 237.54 Thousand |
| 27 Sep, 2023 | 2606.0 | 2630.0 | 2561.1 | 2588.6 | 468.64 Thousand |
| 26 Sep, 2023 | 2404.35 | 2590.0 | 2404.0 | 2561.9 | 975.7 Thousand |
| 25 Sep, 2023 | 2498.8 | 2499.0 | 2390.0 | 2396.75 | 445.74 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM