MTAR Technologies Limited (MTARTECH.NS)

INR 1424.7

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2648.0 2759.0 2608.7 2732.05 1.71 Million
19 Oct, 2023 2630.0 2641.05 2586.2 2633.7 186.31 Thousand
18 Oct, 2023 2640.8 2667.2 2621.05 2640.2 304.86 Thousand
17 Oct, 2023 2611.3 2654.9 2600.15 2637.3 400.1 Thousand
16 Oct, 2023 2586.9 2676.9 2575.0 2588.5 649.34 Thousand
13 Oct, 2023 2535.0 2598.8 2530.0 2565.05 254.85 Thousand
12 Oct, 2023 2549.7 2559.0 2532.05 2542.9 83.85 Thousand
11 Oct, 2023 2573.1 2599.0 2535.3 2546.6 165.67 Thousand
10 Oct, 2023 2551.0 2584.0 2543.3 2558.7 167.58 Thousand
09 Oct, 2023 2554.0 2580.0 2513.15 2525.65 237.41 Thousand