Mufin Green Finance Ltd (MUFIN)
INR 92.64
(2.17%)
INR 92.64
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 77.0 | 77.3 | 73.36 | 73.99 | 162.25 Thousand |
| 14 Feb, 2025 | 80.85 | 84.46 | 73.85 | 77.01 | 206.01 Thousand |
| 13 Feb, 2025 | 82.0 | 84.1 | 80.0 | 81.0 | 108.91 Thousand |
| 12 Feb, 2025 | 82.5 | 83.4 | 75.87 | 81.45 | 270.85 Thousand |
| 11 Feb, 2025 | 88.9 | 89.9 | 82.5 | 84.0 | 241.47 Thousand |
| 10 Feb, 2025 | 90.99 | 90.99 | 86.5 | 88.9 | 319.81 Thousand |
| 07 Feb, 2025 | 89.95 | 92.7 | 89.5 | 90.77 | 73.33 Thousand |
| 06 Feb, 2025 | 93.45 | 93.49 | 89.35 | 89.95 | 162.98 Thousand |
| 05 Feb, 2025 | 90.0 | 93.8 | 88.81 | 92.06 | 265.18 Thousand |
| 04 Feb, 2025 | 89.9 | 90.37 | 88.45 | 89.31 | 104.6 Thousand |
MUFTI
MUKANDLTD
MUKKA
MTARTECH
MTEDUCARE
MTNL