Mufin Green Finance Ltd (MUFIN)

INR 92.64

(2.17%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 72.6 77.29 72.42 73.99 244.03 Thousand
03 Mar, 2025 80.16 81.69 72.24 73.6 275.51 Thousand
28 Feb, 2025 82.99 82.99 74.98 79.76 1.27 Million
27 Feb, 2025 82.0 84.86 80.42 83.21 355.79 Thousand
25 Feb, 2025 70.4 82.8 70.39 80.72 702.77 Thousand
24 Feb, 2025 73.0 73.65 69.55 71.48 93.55 Thousand
21 Feb, 2025 73.0 75.74 71.4 72.27 92.09 Thousand
20 Feb, 2025 75.42 76.4 72.5 72.73 149.45 Thousand
19 Feb, 2025 73.43 78.0 71.5 75.42 254.49 Thousand
18 Feb, 2025 73.99 75.81 69.3 74.08 209.46 Thousand