Mufin Green Finance Ltd (MUFIN)
INR 90.09
(1.24%)
INR 90.09
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 271.38 Thousand |
| 17 Mar, 2025 | 74.7 | 75.99 | 72.0 | 73.19 | 195.99 Thousand |
| 13 Mar, 2025 | 76.86 | 76.86 | 73.0 | 73.63 | 202.71 Thousand |
| 12 Mar, 2025 | 79.65 | 79.65 | 73.99 | 76.1 | 331.57 Thousand |
| 11 Mar, 2025 | 79.62 | 80.4 | 75.61 | 78.47 | 440.92 Thousand |
| 10 Mar, 2025 | 85.25 | 87.5 | 78.12 | 78.83 | 508.47 Thousand |
| 07 Mar, 2025 | 84.8 | 87.8 | 84.15 | 85.25 | 624.86 Thousand |
| 06 Mar, 2025 | 81.18 | 85.85 | 80.63 | 84.18 | 447.44 Thousand |
| 05 Mar, 2025 | 73.99 | 80.99 | 73.97 | 80.47 | 658.3 Thousand |
| 04 Mar, 2025 | 72.6 | 77.29 | 72.42 | 73.99 | 244.03 Thousand |
MUFTI
MUKANDLTD
MUKKA
MTARTECH
MTEDUCARE
MTNL