Mufin Green Finance Ltd (MUFIN)

INR 92.88

(-0.02%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 116.76 121.8 116.22 119.97 253.31 Thousand
07 Nov, 2024 116.5 119.8 115.11 116.99 215.74 Thousand
06 Nov, 2024 113.99 117.35 113.43 116.27 215.61 Thousand
05 Nov, 2024 111.43 115.7 111.43 114.02 206.28 Thousand
04 Nov, 2024 115.0 115.0 110.78 114.33 217.24 Thousand
01 Nov, 2024 108.66 108.66 108.66 108.66 91.38 Thousand
31 Oct, 2024 121.7 141.4 104.64 108.66 6.26 Million
30 Oct, 2024 102.0 120.03 101.25 117.84 653.85 Thousand
29 Oct, 2024 97.18 104.0 95.83 103.13 199.93 Thousand
28 Oct, 2024 93.99 98.99 91.5 97.18 73.1 Thousand