Mufin Green Finance Ltd (MUFIN)
INR 87.92
(-0.1%)
INR 87.92
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 108.66 | 108.66 | 108.66 | 108.66 | 91.38 Thousand |
| 31 Oct, 2024 | 121.7 | 141.4 | 104.64 | 108.66 | 6.26 Million |
| 30 Oct, 2024 | 102.0 | 120.03 | 101.25 | 117.84 | 653.85 Thousand |
| 29 Oct, 2024 | 97.18 | 104.0 | 95.83 | 103.13 | 199.93 Thousand |
| 28 Oct, 2024 | 93.99 | 98.99 | 91.5 | 97.18 | 73.1 Thousand |
| 25 Oct, 2024 | 96.0 | 97.0 | 90.65 | 93.55 | 61.28 Thousand |
| 24 Oct, 2024 | 97.99 | 97.99 | 94.0 | 94.63 | 50.4 Thousand |
| 23 Oct, 2024 | 94.25 | 102.0 | 92.51 | 95.67 | 152.38 Thousand |
| 22 Oct, 2024 | 101.5 | 102.99 | 93.15 | 94.82 | 169.09 Thousand |
| 21 Oct, 2024 | 109.21 | 110.0 | 101.0 | 101.46 | 120.81 Thousand |
MUFTI
MUKANDLTD
MUKKA
MTARTECH
MTEDUCARE
MTNL