Mufin Green Finance Ltd (MUFIN)
INR 92.88
(-0.02%)
INR 92.88
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 109.99 | 110.79 | 107.0 | 110.06 | 50.94 Thousand |
| 10 Oct, 2024 | 110.0 | 110.39 | 107.99 | 108.82 | 50.1 Thousand |
| 09 Oct, 2024 | 105.4 | 111.9 | 105.4 | 108.46 | 78.6 Thousand |
| 08 Oct, 2024 | 106.8 | 108.0 | 103.01 | 106.55 | 95.91 Thousand |
| 07 Oct, 2024 | 112.0 | 112.0 | 104.62 | 105.9 | 60.13 Thousand |
| 04 Oct, 2024 | 110.49 | 112.19 | 109.0 | 109.7 | 41.91 Thousand |
| 03 Oct, 2024 | 110.0 | 113.51 | 109.0 | 110.49 | 46.92 Thousand |
| 01 Oct, 2024 | 112.0 | 115.0 | 111.71 | 112.22 | 34.84 Thousand |
| 30 Sep, 2024 | 112.5 | 112.93 | 109.79 | 112.32 | 74.08 Thousand |
| 27 Sep, 2024 | 113.03 | 114.99 | 112.5 | 112.93 | 54.74 Thousand |
MUFTI
MUKANDLTD
MUKKA
MTARTECH
MTEDUCARE
MTNL