Mufin Green Finance Ltd (MUFIN)
INR 92.88
(-0.02%)
INR 92.88
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 128.3 | 128.9 | 125.1 | 127.5 | 61.23 Thousand |
| 11 Sep, 2024 | 130.8 | 132.84 | 126.5 | 127.28 | 125.45 Thousand |
| 10 Sep, 2024 | 128.45 | 139.0 | 126.96 | 129.73 | 450.69 Thousand |
| 09 Sep, 2024 | 125.0 | 129.9 | 122.71 | 128.41 | 196.59 Thousand |
| 06 Sep, 2024 | 127.01 | 129.95 | 123.1 | 124.39 | 65.02 Thousand |
| 05 Sep, 2024 | 124.01 | 129.0 | 124.01 | 127.98 | 62.93 Thousand |
| 04 Sep, 2024 | 124.0 | 125.55 | 123.0 | 124.94 | 42.62 Thousand |
| 03 Sep, 2024 | 124.89 | 126.52 | 123.0 | 125.06 | 49.54 Thousand |
| 02 Sep, 2024 | 128.0 | 130.0 | 123.57 | 124.88 | 76.22 Thousand |
| 30 Aug, 2024 | 127.25 | 130.15 | 127.05 | 127.56 | 49.5 Thousand |
MUFTI
MUKANDLTD
MUKKA
MTARTECH
MTEDUCARE
MTNL