Mufin Green Finance Ltd (MUFIN)

INR 87.8

(0.94%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 75.48 80.04 74.7 79.18 1.1 Million
05 Jun, 2025 77.0 77.41 74.1 75.31 282.73 Thousand
04 Jun, 2025 77.05 78.65 76.29 76.73 87.4 Thousand
03 Jun, 2025 80.0 80.0 76.14 76.9 320.08 Thousand
02 Jun, 2025 76.79 79.64 76.01 78.37 535.99 Thousand
30 May, 2025 77.7 79.65 73.36 76.83 1.3 Million
29 May, 2025 81.0 81.52 77.0 77.4 635.18 Thousand
28 May, 2025 81.0 82.9 78.6 79.69 416.08 Thousand
27 May, 2025 83.25 84.0 80.1 80.96 618.32 Thousand
26 May, 2025 81.01 84.07 80.12 82.02 528.12 Thousand