Mufin Green Finance Ltd (MUFIN)
INR 88.0
(-0.79%)
INR 88.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 126.5 | 126.5 | 126.5 | 126.5 | 55.17 Thousand |
| 11 Dec, 2023 | 120.5 | 120.5 | 120.5 | 120.5 | 38.34 Thousand |
| 08 Dec, 2023 | 109.0 | 114.8 | 109.0 | 114.8 | 47.41 Thousand |
| 07 Dec, 2023 | 114.5 | 114.95 | 108.05 | 109.35 | 168.19 Thousand |
| 06 Dec, 2023 | 119.75 | 119.75 | 111.3 | 112.2 | 112.82 Thousand |
| 05 Dec, 2023 | 119.95 | 119.95 | 114.7 | 115.1 | 52.61 Thousand |
| 04 Dec, 2023 | 120.0 | 121.5 | 117.0 | 117.3 | 65.8 Thousand |
| 01 Dec, 2023 | 114.3 | 119.95 | 114.3 | 116.45 | 73.27 Thousand |
| 30 Nov, 2023 | 115.45 | 115.45 | 112.0 | 114.3 | 57.61 Thousand |
| 29 Nov, 2023 | 111.1 | 115.65 | 110.55 | 111.25 | 92.41 Thousand |
MUFTI
MUKANDLTD
MUKKA
MTARTECH
MTEDUCARE
MTNL