Mufin Green Finance Ltd (MUFIN)

INR 88.79

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 170.75 174.0 167.95 170.7 98.28 Thousand
10 Jan, 2024 171.35 171.35 163.05 166.2 100.15 Thousand
09 Jan, 2024 171.8 173.45 168.5 169.3 45.65 Thousand
08 Jan, 2024 173.0 174.95 166.25 171.8 106.93 Thousand
05 Jan, 2024 180.95 180.95 172.4 173.6 103.62 Thousand
04 Jan, 2024 180.9 181.1 172.55 175.45 135.18 Thousand
03 Jan, 2024 169.1 175.55 164.0 175.55 171.57 Thousand
02 Jan, 2024 169.55 169.55 163.2 167.2 116.07 Thousand
01 Jan, 2024 163.95 168.4 163.95 167.65 85.1 Thousand
29 Dec, 2023 169.05 175.6 162.05 163.8 378.49 Thousand