Mufin Green Finance Ltd (MUFIN)

INR 90.09

(1.24%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 169.05 175.6 162.05 163.8 378.49 Thousand
28 Dec, 2023 172.8 179.95 168.0 170.55 277.02 Thousand
27 Dec, 2023 184.0 185.5 171.35 173.15 689.02 Thousand
26 Dec, 2023 178.85 180.35 175.25 180.35 521.18 Thousand
22 Dec, 2023 166.95 171.95 166.9 171.8 479.94 Thousand
21 Dec, 2023 169.55 175.0 160.15 163.8 686.16 Thousand
20 Dec, 2023 161.3 169.35 155.0 168.55 681.94 Thousand
19 Dec, 2023 161.3 161.3 161.3 161.3 29.06 Thousand
18 Dec, 2023 148.75 153.65 140.3 153.65 382.88 Thousand
15 Dec, 2023 146.35 146.35 139.9 146.35 881.95 Thousand