Mufin Green Finance Ltd (MUFIN)
INR 87.8
(0.94%)
INR 87.8
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 81.0 | 81.55 | 79.84 | 80.37 | 151.5 Thousand |
| 22 May, 2025 | 81.06 | 82.49 | 79.02 | 80.19 | 135.63 Thousand |
| 21 May, 2025 | 83.5 | 83.59 | 81.08 | 81.56 | 124.5 Thousand |
| 20 May, 2025 | 84.5 | 85.29 | 81.52 | 82.77 | 246.68 Thousand |
| 19 May, 2025 | 83.65 | 85.95 | 82.93 | 84.07 | 379.37 Thousand |
| 16 May, 2025 | 77.19 | 89.0 | 77.19 | 82.67 | 1.93 Million |
| 15 May, 2025 | 76.5 | 77.59 | 76.03 | 76.74 | 81.36 Thousand |
| 14 May, 2025 | 76.0 | 80.4 | 74.5 | 76.38 | 335.21 Thousand |
| 13 May, 2025 | 73.5 | 75.39 | 72.0 | 75.05 | 223.37 Thousand |
| 12 May, 2025 | 68.25 | 74.0 | 68.25 | 73.15 | 280.01 Thousand |
MUFTI
MUKANDLTD
MUKKA
MTARTECH
MTEDUCARE
MTNL