Mufin Green Finance Ltd (MUFIN)
INR 88.69
(-0.24%)
INR 88.69
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 78.08 | 80.1 | 75.29 | 77.11 | 341.98 Thousand |
| 28 Apr, 2025 | 80.5 | 81.3 | 77.11 | 77.46 | 439.23 Thousand |
| 25 Apr, 2025 | 82.0 | 84.36 | 73.95 | 80.55 | 1.44 Million |
| 24 Apr, 2025 | 67.95 | 80.35 | 66.65 | 79.8 | 3.58 Million |
| 23 Apr, 2025 | 68.0 | 69.0 | 66.86 | 66.96 | 146.32 Thousand |
| 22 Apr, 2025 | 68.0 | 69.0 | 65.71 | 67.18 | 273.45 Thousand |
| 21 Apr, 2025 | 69.05 | 69.15 | 67.4 | 67.66 | 143.56 Thousand |
| 17 Apr, 2025 | 69.65 | 69.88 | 67.67 | 68.03 | 136.94 Thousand |
| 16 Apr, 2025 | 70.2 | 71.33 | 68.27 | 68.6 | 158.26 Thousand |
| 15 Apr, 2025 | 70.0 | 71.39 | 68.75 | 69.14 | 284.26 Thousand |
MUFTI
MUKANDLTD
MUKKA
MTARTECH
MTEDUCARE
MTNL