Credo Brands Marketing Limited (MUFTI)

INR 127.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 199.98 207.69 198.76 205.56 316.87 Thousand
20 Sep, 2024 198.0 204.8 197.0 198.39 160.75 Thousand
19 Sep, 2024 204.8 206.9 194.5 199.09 190.19 Thousand
18 Sep, 2024 204.5 208.39 201.99 204.21 158.8 Thousand
17 Sep, 2024 208.95 208.96 201.23 204.04 130.95 Thousand
16 Sep, 2024 215.9 215.9 207.0 208.03 172.6 Thousand
13 Sep, 2024 213.69 217.8 211.0 212.65 522.46 Thousand
12 Sep, 2024 206.62 217.7 205.41 211.47 656.5 Thousand
11 Sep, 2024 203.6 209.75 198.02 204.54 322.77 Thousand
10 Sep, 2024 195.85 204.93 195.84 201.66 259.72 Thousand