Credo Brands Marketing Limited (MUFTI)

INR 114.68

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 213.21 214.9 202.5 205.17 387.61 Thousand
28 Aug, 2024 222.0 222.24 212.0 213.4 330.5 Thousand
27 Aug, 2024 226.0 226.99 217.5 220.49 707.17 Thousand
26 Aug, 2024 208.95 228.0 208.95 225.43 2.35 Million
23 Aug, 2024 213.58 213.58 205.0 208.59 917.95 Thousand
22 Aug, 2024 196.1 207.11 194.29 202.19 1.48 Million
21 Aug, 2024 196.0 197.25 189.7 194.63 444.42 Thousand
20 Aug, 2024 185.1 198.9 183.2 194.66 1.72 Million
19 Aug, 2024 173.61 187.5 173.61 185.18 466.17 Thousand
16 Aug, 2024 177.85 178.5 172.52 173.59 140.22 Thousand