Credo Brands Marketing Limited (MUFTI)
INR 118.36
(-4.53%)
INR 118.36
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 260.9 | 263.0 | 258.25 | 259.55 | 247.79 Thousand |
| 29 Jan, 2024 | 252.8 | 262.0 | 252.8 | 259.45 | 243.92 Thousand |
| 25 Jan, 2024 | 252.25 | 255.45 | 250.0 | 252.25 | 145.87 Thousand |
| 24 Jan, 2024 | 254.8 | 258.8 | 251.25 | 252.1 | 222.89 Thousand |
| 23 Jan, 2024 | 267.05 | 267.7 | 251.85 | 252.85 | 444.38 Thousand |
| 20 Jan, 2024 | 267.0 | 269.5 | 265.3 | 266.2 | 143.88 Thousand |
| 19 Jan, 2024 | 270.0 | 273.95 | 265.0 | 266.15 | 321.11 Thousand |
| 18 Jan, 2024 | 273.7 | 275.5 | 262.6 | 268.25 | 609.08 Thousand |
| 17 Jan, 2024 | 272.4 | 289.0 | 270.1 | 273.95 | 2.56 Million |
| 16 Jan, 2024 | 273.7 | 273.7 | 266.0 | 269.35 | 322.06 Thousand |
MUKANDLTD
MUKKA
MUKTAARTS
MTEDUCARE
MTNL
MUFIN