Credo Brands Marketing Limited (MUFTI)
INR 118.36
(-4.53%)
INR 118.36
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 245.8 | 245.8 | 237.35 | 238.45 | 292.7 Thousand |
| 12 Feb, 2024 | 248.0 | 250.15 | 241.1 | 244.75 | 220.3 Thousand |
| 09 Feb, 2024 | 254.4 | 256.35 | 246.1 | 248.95 | 283.65 Thousand |
| 08 Feb, 2024 | 261.0 | 264.0 | 252.4 | 253.5 | 314.43 Thousand |
| 07 Feb, 2024 | 255.4 | 263.95 | 253.45 | 261.0 | 293.1 Thousand |
| 06 Feb, 2024 | 261.25 | 262.4 | 253.2 | 253.9 | 300.59 Thousand |
| 05 Feb, 2024 | 273.95 | 273.95 | 259.05 | 260.5 | 330.28 Thousand |
| 02 Feb, 2024 | 273.45 | 278.4 | 268.2 | 272.55 | 401.47 Thousand |
| 01 Feb, 2024 | 267.2 | 275.3 | 260.35 | 272.4 | 476.82 Thousand |
| 31 Jan, 2024 | 259.05 | 266.7 | 259.05 | 265.15 | 229.55 Thousand |
MUKANDLTD
MUKKA
MUKTAARTS
MTEDUCARE
MTNL
MUFIN