Credo Brands Marketing L (MUFTI.NS)

INR 130.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 254.8 258.8 251.25 252.1 222.89 Thousand
23 Jan, 2024 267.05 267.7 251.85 252.85 444.38 Thousand
22 Jan, 2024 267.05 267.7 251.85 252.85 444.38 Thousand
19 Jan, 2024 270.0 273.95 265.0 266.15 321.11 Thousand
18 Jan, 2024 273.7 275.5 262.6 268.25 609.08 Thousand
17 Jan, 2024 272.4 289.0 270.1 273.95 2.56 Million
16 Jan, 2024 273.7 273.7 266.0 269.35 322.06 Thousand
15 Jan, 2024 272.65 272.65 272.65 272.65 -
14 Jan, 2024 272.65 272.65 272.65 272.65 -
12 Jan, 2024 271.95 274.0 271.1 272.65 193.9 Thousand