Credo Brands Marketing Limited (MUFTI)
INR 165.03
(-0.05%)
INR 165.03
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 166.94 | 169.43 | 161.36 | 163.66 | 76.36 Thousand |
| 18 Jun, 2025 | 167.8 | 171.78 | 165.11 | 166.94 | 49.45 Thousand |
| 17 Jun, 2025 | 170.35 | 172.34 | 167.02 | 167.91 | 58.74 Thousand |
| 16 Jun, 2025 | 169.0 | 172.84 | 165.1 | 170.39 | 404.24 Thousand |
| 13 Jun, 2025 | 167.2 | 172.5 | 165.0 | 169.78 | 99.13 Thousand |
| 12 Jun, 2025 | 174.33 | 178.92 | 169.81 | 170.99 | 122.24 Thousand |
| 11 Jun, 2025 | 178.1 | 179.8 | 173.43 | 175.72 | 139.55 Thousand |
| 10 Jun, 2025 | 180.0 | 182.5 | 177.1 | 178.26 | 177.57 Thousand |
| 09 Jun, 2025 | 184.35 | 184.5 | 179.0 | 179.86 | 205.54 Thousand |
| 06 Jun, 2025 | 172.8 | 183.0 | 170.0 | 179.71 | 421.5 Thousand |
MUKANDLTD
MUKKA
MUKTAARTS
MTEDUCARE
MTNL
MUFIN