Mukta Arts Limited (MUKTAARTS)

INR 76.82

(3.81%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 85.25 87.0 82.8 84.62 15.95 Thousand
24 Jul, 2025 84.83 88.8 84.8 87.52 25.32 Thousand
23 Jul, 2025 86.06 86.06 84.12 84.71 4515.00
22 Jul, 2025 85.93 87.0 84.41 86.06 9869.00
21 Jul, 2025 88.39 88.39 83.2 84.82 11.34 Thousand
18 Jul, 2025 82.9 86.4 82.9 83.44 6421.00
17 Jul, 2025 85.25 87.98 83.21 84.52 12.81 Thousand
16 Jul, 2025 85.7 87.0 83.59 86.31 10.32 Thousand
15 Jul, 2025 85.64 86.08 83.0 83.33 9332.00
14 Jul, 2025 81.52 86.0 81.51 85.22 8351.00