Mukta Arts Limited (MUKTAARTS)

INR 84.98

(3.38%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 90.3 91.7 89.0 89.38 42.73 Thousand
27 Jun, 2025 84.84 90.0 83.11 88.96 79.51 Thousand
26 Jun, 2025 85.8 85.8 82.6 83.84 4428.00
25 Jun, 2025 82.91 84.8 82.24 84.06 7697.00
24 Jun, 2025 83.5 84.62 82.19 82.84 6137.00
23 Jun, 2025 80.8 83.99 79.53 83.17 15.67 Thousand
20 Jun, 2025 81.67 83.11 80.8 81.01 7935.00
19 Jun, 2025 83.02 84.7 81.8 82.19 10.91 Thousand
18 Jun, 2025 81.8 86.7 79.26 82.23 84.41 Thousand
17 Jun, 2025 81.62 81.62 79.22 80.91 11.97 Thousand