Mukta Arts Limited (MUKTAARTS)

INR 77.55

(-6.11%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 67.8 69.9 66.67 68.82 10.19 Thousand
20 Mar, 2025 70.0 71.38 65.5 66.46 10.26 Thousand
19 Mar, 2025 68.85 70.49 67.9 68.54 4428.00
18 Mar, 2025 67.0 68.9 66.61 67.29 112.87 Thousand
17 Mar, 2025 67.99 69.97 65.3 66.22 8276.00
13 Mar, 2025 69.0 69.85 68.02 68.8 18.74 Thousand
12 Mar, 2025 69.97 70.0 67.1 69.05 7549.00
11 Mar, 2025 68.4 70.9 67.3 69.08 6519.00
10 Mar, 2025 71.75 73.55 70.0 70.39 7828.00
07 Mar, 2025 73.97 74.85 72.37 73.19 9170.00