Mukta Arts Limited (MUKTAARTS)
INR 74.88
(-3.07%)
INR 74.88
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 78.0 | 78.0 | 71.25 | 75.6 | 9093.00 |
| 24 Feb, 2025 | 73.0 | 76.0 | 72.52 | 72.6 | 690.00 |
| 21 Feb, 2025 | 80.99 | 80.99 | 72.5 | 74.7 | 24.29 Thousand |
| 20 Feb, 2025 | 73.0 | 77.99 | 71.3 | 75.55 | 3009.00 |
| 19 Feb, 2025 | 73.0 | 76.99 | 70.88 | 74.16 | 12.52 Thousand |
| 18 Feb, 2025 | 77.5 | 79.75 | 66.7 | 69.68 | 10.65 Thousand |
| 17 Feb, 2025 | 77.87 | 79.19 | 73.61 | 74.82 | 7928.00 |
| 14 Feb, 2025 | 83.48 | 84.85 | 74.5 | 76.65 | 47.65 Thousand |
| 13 Feb, 2025 | 80.85 | 81.96 | 76.61 | 78.67 | 6611.00 |
| 12 Feb, 2025 | 77.99 | 84.5 | 73.8 | 80.34 | 28.78 Thousand |
MULTICAP
MUNJALAU
MUNJALSHOW
MUFTI
MUKANDLTD
MUKKA