Mukta Arts Limited (MUKTAARTS)

INR 80.46

(3.17%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2002 112.0 112.85 108.0 108.5 177.31 Thousand
27 Jun, 2002 111.5 112.5 108.6 109.65 150.28 Thousand
26 Jun, 2002 114.0 116.45 107.1 109.0 520.49 Thousand
25 Jun, 2002 111.0 115.5 111.0 114.4 585.58 Thousand
24 Jun, 2002 105.0 110.9 103.15 110.9 445.33 Thousand
21 Jun, 2002 107.0 107.9 104.6 105.0 214.8 Thousand
20 Jun, 2002 106.0 109.0 105.0 107.25 203.01 Thousand
19 Jun, 2002 108.0 110.65 105.5 107.5 307.83 Thousand
18 Jun, 2002 112.0 114.9 107.5 109.5 989.48 Thousand
17 Jun, 2002 118.9 118.9 106.55 113.3 1.16 Million