Mukta Arts Limited (MUKTAARTS)

INR 79.55

(-4.13%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2002 106.1 108.15 105.5 105.55 190.26 Thousand
12 Jul, 2002 111.0 111.0 105.0 107.9 204.72 Thousand
11 Jul, 2002 109.9 110.5 108.1 110.5 169.77 Thousand
10 Jul, 2002 110.4 115.0 109.5 110.5 653.04 Thousand
09 Jul, 2002 110.0 114.7 109.8 114.0 643.27 Thousand
08 Jul, 2002 105.55 111.5 105.55 110.0 252.35 Thousand
05 Jul, 2002 107.45 108.5 106.0 107.0 92.89 Thousand
04 Jul, 2002 110.0 110.75 106.1 106.2 138.78 Thousand
03 Jul, 2002 107.8 109.65 107.0 109.5 96.81 Thousand
02 Jul, 2002 108.75 110.0 106.8 107.35 89.18 Thousand