Munjal Showa Limited (MUNJALSHOW)

INR 140.39

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 138.04 142.5 138.04 139.76 55.11 Thousand
19 Aug, 2025 133.01 139.68 133.0 138.04 70.88 Thousand
18 Aug, 2025 132.72 135.83 132.72 133.41 38.06 Thousand
14 Aug, 2025 132.16 134.55 131.22 132.72 17.85 Thousand
13 Aug, 2025 134.5 135.48 131.66 132.16 21.13 Thousand
12 Aug, 2025 127.15 134.94 127.15 134.29 75.6 Thousand
11 Aug, 2025 131.0 131.07 127.52 128.33 37.98 Thousand
08 Aug, 2025 128.11 131.95 128.11 131.35 47.52 Thousand
07 Aug, 2025 130.5 131.08 127.61 129.43 53.91 Thousand
06 Aug, 2025 133.0 135.05 130.31 132.06 58.82 Thousand