Munjal Showa Limited (MUNJALSHOW)

INR 151.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 131.0 133.5 130.54 132.77 22.26 Thousand
19 Jun, 2025 134.83 134.9 130.05 131.47 24.62 Thousand
18 Jun, 2025 134.85 135.98 132.7 134.56 21.64 Thousand
17 Jun, 2025 136.47 138.8 134.05 134.51 41.26 Thousand
16 Jun, 2025 136.95 137.12 131.8 135.79 31.5 Thousand
13 Jun, 2025 138.03 138.03 133.92 135.93 27.32 Thousand
12 Jun, 2025 141.68 141.69 137.66 138.03 32.93 Thousand
11 Jun, 2025 139.44 143.63 137.58 141.99 69.84 Thousand
10 Jun, 2025 140.0 141.25 138.1 138.75 33.25 Thousand
09 Jun, 2025 138.31 142.9 138.31 139.93 24.29 Thousand