Munjal Showa Limited (MUNJALSHOW)

INR 138.25

(-2.53%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 133.0 135.05 130.31 132.06 58.82 Thousand
05 Aug, 2025 136.6 142.0 133.52 134.46 125.98 Thousand
04 Aug, 2025 143.45 143.86 136.99 137.79 147.9 Thousand
01 Aug, 2025 143.0 146.98 140.15 144.9 93.31 Thousand
31 Jul, 2025 149.0 151.24 146.01 148.18 138.98 Thousand
30 Jul, 2025 148.0 152.0 147.51 150.12 91.58 Thousand
29 Jul, 2025 144.85 148.59 143.8 148.0 66.34 Thousand
28 Jul, 2025 149.5 150.5 143.35 146.29 58.52 Thousand
25 Jul, 2025 151.88 151.88 149.76 149.96 50.71 Thousand
24 Jul, 2025 149.6 151.78 149.6 151.09 47.26 Thousand