Munjal Showa Limited (MUNJALSHOW.NS)

INR 114.75

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 121.0 122.8 117.72 119.91 37.96 Thousand
22 Apr, 2025 118.5 121.5 116.62 120.05 71.25 Thousand
21 Apr, 2025 118.0 118.62 116.16 117.64 78.91 Thousand
17 Apr, 2025 115.0 116.51 114.06 116.02 35.76 Thousand
16 Apr, 2025 115.45 116.72 114.12 114.88 35.94 Thousand
15 Apr, 2025 112.1 114.91 112.1 114.54 31.64 Thousand
11 Apr, 2025 108.85 112.39 108.85 111.42 39.53 Thousand
09 Apr, 2025 109.86 109.86 106.65 107.76 16.45 Thousand
08 Apr, 2025 108.0 110.48 108.0 109.86 21.37 Thousand
07 Apr, 2025 107.0 107.59 104.2 106.82 85.27 Thousand