Munjal Showa Limited (MUNJALSHOW)

INR 132.72

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 114.85 115.25 111.22 112.18 103.91 Thousand
19 Mar, 2025 112.0 114.44 110.0 112.35 107.65 Thousand
18 Mar, 2025 107.33 107.33 107.33 107.33 -
17 Mar, 2025 113.0 113.51 105.31 107.33 91.84 Thousand
13 Mar, 2025 112.0 112.75 110.0 111.3 29.63 Thousand
12 Mar, 2025 111.11 113.79 111.05 111.56 47.47 Thousand
11 Mar, 2025 111.0 113.49 109.0 111.7 66.07 Thousand
10 Mar, 2025 116.0 116.01 111.1 111.37 43.18 Thousand
07 Mar, 2025 114.55 119.0 114.55 115.45 43.28 Thousand
06 Mar, 2025 113.6 117.09 113.6 114.87 49.17 Thousand