Munjal Showa Limited (MUNJALSHOW)
INR 133.41
(0.52%)
INR 133.41
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 122.4 | 122.8 | 120.01 | 121.79 | 50.36 Thousand |
| 18 Feb, 2025 | 122.64 | 123.0 | 120.0 | 120.6 | 33.04 Thousand |
| 17 Feb, 2025 | 125.0 | 127.55 | 120.21 | 122.08 | 75.99 Thousand |
| 14 Feb, 2025 | 130.96 | 132.0 | 123.01 | 125.07 | 50.43 Thousand |
| 13 Feb, 2025 | 131.41 | 133.2 | 130.11 | 130.3 | 18.17 Thousand |
| 12 Feb, 2025 | 131.16 | 131.8 | 126.51 | 130.49 | 38.68 Thousand |
| 11 Feb, 2025 | 136.99 | 136.99 | 130.55 | 131.09 | 20.66 Thousand |
| 10 Feb, 2025 | 136.5 | 139.99 | 134.73 | 135.29 | 19.89 Thousand |
| 07 Feb, 2025 | 141.67 | 141.68 | 138.01 | 138.86 | 28.72 Thousand |
| 06 Feb, 2025 | 142.0 | 144.4 | 141.0 | 141.68 | 54.62 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU